NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-29 22:20:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$466.69万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	LUNATerra	$0.042	$0.0435	$0.0414	$24.38万	$377.57万	-0.71%
130	JTOJito	$0.4113	$0.4421	$0.3955	$214.80万	$2.33亿	-1.32%
255	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
24	XAUTTether Gold	$4024.33	$4,078.08	$4,014.54	$2,492.37万	$32.63亿	-0.52%
83	GTCGitcoin	$0.24349	$0.2548	$0.23	$444.49万	$2,093.26万	-2.43%
19	WLDWorldcoin	$0.4229	$0.4538	$0.4089	$3,020.60万	$16.32亿	-1.17%
290	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
662	DOLODolomite	$0.0238	$0.02485	$0.02335	$7.30万	$1,269.71万	-2.38%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$247.34	$250.71	$240.16	$10.49万	—	-0.82%
604	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
546	WENBWENB	$7.03	$7.13	$6.97	$18.46万	—	-0.43%
385	1000CHEEMS1000CHEEMS	$0.00045	$0.000459	$0.000438	$38.53万	—	0.67%
109	ETC以太经典	$7.51	$7.73	$7.32	$280.62万	$12.08亿	-0.13%
25	DOGE狗币	$0.07928	$0.08089	$0.07742	$2,473.58万	$124.89亿	0.53%
54	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$891.24万	$13.19亿	0.00%
656	QTUM量子链	$0.826	$0.851	$0.805	$8.10万	$8,887.91万	0.37%
133	METABMETAB	$624.56	$626.00	$609.92	$209.12万	—	1.31%
527	ALICEMy Neighbor Alice	$0.136	$0.141	$0.133	$20.62万	$1,377.31万	-0.15%
150	AVGOBBroadcom (bStocks Tokenized St	$343.03	$353.87	$339.29	$167.18万	$1,901.68万	-1.08%