NEAR Protocol

NEAR · 美元计价

$4.443

≈ ￥29.3238

-3.64% (-$0.17)

更新于 2026-10-29 20:45:02

24H 最高

$4.81

24H 最低

$4.28

今日开盘

$4.611

24H 成交量

$1.25亿

流通市值

$61.78亿

24H 涨跌额

(-$0.17)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	LUNATerra	$0.0418	$0.0435	$0.0414	$23.60万	$377.57万	-1.42%
130	JTOJito	$0.4099	$0.4421	$0.3955	$217.91万	$2.33亿	-2.41%
255	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
27	XAUTTether Gold	$4024.41	$4,078.08	$4,014.54	$2,442.29万	$32.63亿	-0.68%
83	GTCGitcoin	$0.25188	$0.25938	$0.23	$467.67万	$2,093.26万	-2.64%
19	WLDWorldcoin	$0.4204	$0.4538	$0.4089	$3,087.96万	$16.32亿	-1.98%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
664	DOLODolomite	$0.02384	$0.02485	$0.02335	$7.45万	$1,269.71万	-2.97%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$242.51	$250.71	$240.16	$9.79万	—	-1.11%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
539	WENBWENB	$7.08	$7.19	$6.97	$19.41万	—	-0.42%
383	1000CHEEMS1000CHEEMS	$0.000447	$0.000459	$0.000438	$38.87万	—	-1.54%
108	ETC以太经典	$7.5	$7.73	$7.32	$275.85万	$12.08亿	-0.79%
23	DOGE狗币	$0.07903	$0.08089	$0.07742	$2,582.60万	$124.89亿	-0.38%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$891.43万	$13.19亿	-0.01%
662	QTUM量子链	$0.823	$0.851	$0.805	$7.62万	$8,887.91万	-0.84%
133	METABMETAB	$617.33	$625.11	$609.92	$205.03万	—	-0.78%
537	ALICEMy Neighbor Alice	$0.1359	$0.141	$0.133	$19.49万	$1,377.31万	-0.88%
146	AVGOBBroadcom (bStocks Tokenized St	$341.92	$353.87	$340.20	$169.64万	$1,901.68万	-1.92%