NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$267.98万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	LUNATerra	$0.0418	$0.0435	$0.0414	$33.25万	$376.34万	-2.56%
126	JTOJito	$0.4118	$0.4421	$0.3955	$236.89万	$2.30亿	-3.85%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
29	XAUTTether Gold	$4012.72	$4,078.08	$4,006.57	$2,130.42万	$32.52亿	-0.48%
89	GTCGitcoin	$0.24205	$0.2548	$0.23	$426.77万	$2,118.56万	-1.17%
20	WLDWorldcoin	$0.4195	$0.4538	$0.4089	$3,120.50万	$16.31亿	-3.92%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
651	DOLODolomite	$0.02388	$0.02485	$0.02335	$8.64万	$1,261.63万	-2.25%
342	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
648	ADBEBADBEB	$247.19	$250.24	$240.16	$9.35万	—	-0.12%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
599	WENBWENB	$7.08	$7.13	$6.98	$14.61万	—	0.86%
371	1000CHEEMS1000CHEEMS	$0.00045	$0.000464	$0.000438	$42.09万	—	-0.22%
113	ETC以太经典	$7.48	$7.73	$7.32	$278.58万	$12.11亿	-1.45%
22	DOGE狗币	$0.07935	$0.08148	$0.07742	$2,778.32万	$126.13亿	-0.24%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.00万	$13.19亿	-0.01%
665	QTUM量子链	$0.828	$0.851	$0.805	$7.32万	$8,938.80万	-0.96%
146	METABMETAB	$628.1	$635.15	$610.71	$179.96万	—	2.30%
552	ALICEMy Neighbor Alice	$0.1364	$0.141	$0.133	$19.64万	$1,385.34万	-1.16%
162	AVGOBBroadcom (bStocks Tokenized St	$344.37	$353.87	$339.29	$157.98万	$1,874.77万	-1.74%