Strategy (bStocks Tokenized St

MSTRB · 美元计价

$140.11

≈ ￥924.726

-1.04% (-$1.47)

更新于 2026-10-29 10:30:02

24H 最高

$147.36

24H 最低

$138.86

今日开盘

$141.58

24H 成交量

$1,203.40万

流通市值

$5,264.04万

24H 涨跌额

(-$1.47)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	LUNATerra	$0.0418	$0.0435	$0.0415	$24.31万	$377.57万	-2.56%
147	JTOJito	$0.4057	$0.4421	$0.4056	$163.64万	$2.33亿	-6.65%
252	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
16	XAUTTether Gold	$4038.41	$4,078.08	$4,022.75	$3,591.53万	$32.63亿	-0.08%
67	GTCGitcoin	$0.23413	$0.27578	$0.23	$633.89万	$2,093.26万	-10.50%
19	WLDWorldcoin	$0.4179	$0.4538	$0.4138	$2,981.53万	$16.32亿	-4.98%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02389	$0.02509	$0.02371	$5.13万	$1,269.71万	-4.33%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
605	ADBEBADBEB	$244.05	$250.71	$240.16	$13.10万	—	-1.29%
594	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
262	WENBWENB	$7.07	$7.29	$6.08	$69.20万	—	15.71%
394	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000443	$36.29万	—	-1.98%
109	ETC以太经典	$7.38	$7.75	$7.32	$284.40万	$12.08亿	-3.91%
20	DOGE狗币	$0.07781	$0.08089	$0.07763	$2,931.88万	$124.89亿	-1.64%
79	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$484.12万	$13.19亿	-0.01%
663	QTUM量子链	$0.812	$0.851	$0.811	$6.78万	$8,887.91万	-3.10%
129	METABMETAB	$615.02	$625.11	$609.92	$200.62万	—	-0.92%
555	ALICEMy Neighbor Alice	$0.1343	$0.141	$0.134	$17.20万	$1,377.31万	-3.31%
140	AVGOBBroadcom (bStocks Tokenized St	$341.08	$353.87	$340.84	$172.23万	$1,901.68万	-0.98%