MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-29 17:00:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	LUNATerra	$0.0416	$0.0435	$0.0414	$24.71万	$377.57万	-2.80%
131	JTOJito	$0.4012	$0.4421	$0.3955	$216.95万	$2.33亿	-6.57%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
27	XAUTTether Gold	$4021.11	$4,078.08	$4,014.54	$2,405.06万	$32.63亿	-0.68%
74	GTCGitcoin	$0.24877	$0.2734	$0.23	$570.70万	$2,093.26万	-5.55%
19	WLDWorldcoin	$0.4173	$0.4538	$0.4089	$3,198.66万	$16.32亿	-4.36%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
673	DOLODolomite	$0.02342	$0.02497	$0.02335	$6.57万	$1,269.71万	-5.83%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
631	ADBEBADBEB	$244.34	$250.71	$240.16	$10.90万	—	-0.61%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
243	WENBWENB	$7.04	$7.29	$6.08	$76.28万	—	15.03%
372	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000439	$40.24万	—	-2.21%
108	ETC以太经典	$7.38	$7.73	$7.32	$281.61万	$12.08亿	-3.91%
21	DOGE狗币	$0.07809	$0.08089	$0.07742	$2,736.58万	$124.89亿	-2.57%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.73万	$13.19亿	-0.01%
654	QTUM量子链	$0.811	$0.851	$0.805	$8.27万	$8,887.91万	-3.34%
134	METABMETAB	$621.5	$625.11	$609.92	$204.57万	—	-0.27%
534	ALICEMy Neighbor Alice	$0.1343	$0.141	$0.133	$19.87万	$1,377.31万	-3.66%
144	AVGOBBroadcom (bStocks Tokenized St	$343.5	$353.87	$340.20	$175.38万	$1,901.68万	-0.80%