MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-30 08:40:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	LUNATerra	$0.0377	$0.0433	$0.0365	$74.53万	$376.34万	-11.92%
126	JTOJito	$0.3591	$0.4327	$0.3485	$336.66万	$2.30亿	-16.89%
334	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
46	XAUTTether Gold	$4006.88	$4,060.26	$4,003.22	$1,808.48万	$32.52亿	-0.61%
105	GTCGitcoin	$0.22654	$0.2548	$0.22232	$476.23万	$2,118.56万	-3.99%
20	WLDWorldcoin	$0.3701	$0.4439	$0.36	$5,146.41万	$16.31亿	-15.21%
377	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
634	DOLODolomite	$0.02148	$0.02457	$0.02121	$15.20万	$1,261.63万	-12.33%
424	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$250.73	$251.30	$241.07	$8.28万	—	2.87%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
624	WENBWENB	$7.02	$7.20	$6.98	$16.64万	—	-0.57%
352	1000CHEEMS1000CHEEMS	$0.000407	$0.000464	$0.0004	$66.41万	—	-9.76%
99	ETC以太经典	$6.93	$7.67	$6.78	$497.62万	$12.11亿	-8.58%
18	DOGE狗币	$0.07389	$0.08148	$0.0722	$6,924.05万	$126.13亿	-7.33%
44	BFUSDBFUSD	$0.9999	$1.00	$0.999	$1,863.49万	$13.19亿	0.00%
636	QTUM量子链	$0.759	$0.849	$0.746	$15.07万	$8,938.80万	-8.99%
182	METABMETAB	$619.88	$635.15	$614.16	$180.41万	—	0.32%
419	ALICEMy Neighbor Alice	$0.1239	$0.14	$0.1206	$49.23万	$1,385.34万	-10.41%
211	AVGOBBroadcom (bStocks Tokenized St	$334.97	$346.30	$333.54	$147.84万	$1,874.77万	-2.80%