量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$596.36万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	LUNATerra	$0.0426	$0.0435	$0.0421	$22.34万	$377.57万	-0.70%
166	JTOJito	$0.4282	$0.4421	$0.4151	$140.11万	$2.33亿	-1.47%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
15	XAUTTether Gold	$4059.16	$4,078.08	$4,022.75	$3,768.99万	$32.63亿	-0.01%
64	GTCGitcoin	$0.23647	$0.27578	$0.23	$667.01万	$2,093.26万	-4.72%
20	WLDWorldcoin	$0.4316	$0.4538	$0.4172	$2,736.52万	$16.32亿	-2.07%
284	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
681	DOLODolomite	$0.02438	$0.02509	$0.0242	$4.26万	$1,269.71万	-2.21%
329	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
601	ADBEBADBEB	$244.8	$250.71	$240.16	$12.88万	—	-1.17%
586	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
257	WENBWENB	$7.08	$7.29	$6.08	$69.20万	—	15.69%
401	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$34.42万	—	-0.22%
117	ETC以太经典	$7.55	$7.75	$7.49	$225.58万	$12.08亿	-1.57%
17	DOGE狗币	$0.07936	$0.08089	$0.07858	$3,085.33万	$124.89亿	0.27%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$299.50万	$13.19亿	0.00%
665	QTUM量子链	$0.83	$0.851	$0.823	$6.29万	$8,887.91万	-0.84%
126	METABMETAB	$618.42	$625.11	$609.92	$200.41万	—	-0.44%
566	ALICEMy Neighbor Alice	$0.1379	$0.141	$0.1359	$15.74万	$1,377.31万	-0.65%
140	AVGOBBroadcom (bStocks Tokenized St	$343.97	$353.87	$341.58	$168.92万	$1,901.68万	-0.13%