Manta Network

MANTA · 美元计价

$0.05887

≈ ￥0.388542

-8.42% (-$0.01)

更新于 2026-10-30 07:30:02

24H 最高

$0.06489

24H 最低

$0.05736

今日开盘

$0.06428

24H 成交量

$62.55万

流通市值

$3,081.44万

24H 涨跌额

(-$0.01)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	LUNATerra	$0.0397	$0.0433	$0.0391	$57.19万	$376.34万	-7.46%
130	JTOJito	$0.3787	$0.4341	$0.3706	$298.57万	$2.30亿	-12.54%
304	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
35	XAUTTether Gold	$4014.52	$4,060.26	$4,006.57	$2,244.02万	$32.52亿	-0.82%
102	GTCGitcoin	$0.22601	$0.2548	$0.22566	$446.81万	$2,118.56万	-5.66%
22	WLDWorldcoin	$0.3845	$0.4439	$0.3773	$4,380.08万	$16.31亿	-12.15%
351	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
637	DOLODolomite	$0.02224	$0.0246	$0.02212	$13.86万	$1,261.63万	-9.26%
404	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
671	ADBEBADBEB	$248.8	$250.60	$241.07	$7.62万	—	2.68%
638	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
620	WENBWENB	$7.09	$7.20	$6.98	$16.40万	—	0.85%
358	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.000415	$57.12万	—	-6.42%
106	ETC以太经典	$7.15	$7.67	$7.00	$422.47万	$12.11亿	-5.92%
18	DOGE狗币	$0.07611	$0.08148	$0.07433	$5,081.01万	$126.13亿	-4.71%
43	BFUSDBFUSD	$0.9994	$1.00	$0.999	$1,802.66万	$13.19亿	-0.06%
643	QTUM量子链	$0.777	$0.849	$0.771	$12.80万	$8,938.80万	-7.06%
171	METABMETAB	$621.99	$635.15	$614.16	$178.01万	—	0.61%
455	ALICEMy Neighbor Alice	$0.129	$0.14	$0.1258	$39.32万	$1,385.34万	-6.73%
193	AVGOBBroadcom (bStocks Tokenized St	$335.41	$346.30	$333.54	$145.34万	$1,874.77万	-2.36%