Livepeer

LPT · 美元计价

$1.492

≈ ￥9.8472

-0.86% (-$0.01)

更新于 2026-10-28 22:30:03

24H 最高

$1.54

24H 最低

$1.49

今日开盘

$1.505

24H 成交量

$17.82万

流通市值

$7,523.30万

24H 涨跌额

(-$0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	LUNATerra	$0.0423	$0.0431	$0.0421	$21.79万	$3,001.92万	0.48%
183	JTOJito	$0.4159	$0.438	$0.4151	$110.83万	$2.32亿	-3.62%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
16	XAUTTether Gold	$4039.16	$4,068.68	$4,025.01	$3,270.34万	$32.82亿	-0.14%
59	GTCGitcoin	$0.24837	$0.27578	$0.23559	$653.42万	$2,127.72万	4.19%
22	WLDWorldcoin	$0.4272	$0.4439	$0.4256	$2,138.55万	$16.24亿	-0.74%
280	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
675	DOLODolomite	$0.02435	$0.02509	$0.02434	$4.38万	$1,266.57万	-0.77%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
632	ADBEBADBEB	$249.1	$253.14	$243.58	$9.57万	—	-0.85%
578	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
267	WENBWENB	$7.02	$7.29	$6.05	$65.00万	—	14.89%
424	1000CHEEMS1000CHEEMS	$0.000446	$0.000461	$0.000446	$30.95万	—	-0.22%
125	ETC以太经典	$7.51	$7.75	$7.49	$201.24万	$12.05亿	-0.79%
14	DOGE狗币	$0.07875	$0.08065	$0.07777	$3,604.76万	$122.15亿	1.14%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.25万	$13.18亿	0.00%
668	QTUM量子链	$0.824	$0.843	$0.821	$4.95万	$8,768.95万	0.24%
135	METABMETAB	$616.03	$629.28	$615.18	$169.03万	—	-1.53%
569	ALICEMy Neighbor Alice	$0.136	$0.1398	$0.1359	$14.22万	$1,357.08万	-0.29%
169	AVGOBBroadcom (bStocks Tokenized St	$346.92	$351.88	$337.93	$125.48万	$1,857.66万	2.17%