Kusama

KSM · 美元计价

$3.79

≈ ￥25.014

-1.04% (-$0.04)

更新于 2026-10-29 03:45:02

24H 最高

$3.88

24H 最低

$3.66

今日开盘

$3.83

24H 成交量

$15.25万

流通市值

$7,117.01万

24H 涨跌额

(-$0.04)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	LUNATerra	$0.043	$0.0431	$0.0421	$21.00万	$373.88万	0.94%
182	JTOJito	$0.4321	$0.438	$0.4151	$115.88万	$2.27亿	-0.71%
245	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
16	XAUTTether Gold	$4056.27	$4,068.68	$4,022.75	$3,202.40万	$32.64亿	-0.12%
60	GTCGitcoin	$0.24666	$0.27578	$0.23688	$659.96万	$2,143.38万	2.38%
20	WLDWorldcoin	$0.4401	$0.4439	$0.4172	$2,455.24万	$16.28亿	0.21%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
677	DOLODolomite	$0.02453	$0.02509	$0.0242	$4.08万	$1,257.89万	-1.01%
326	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
632	ADBEBADBEB	$248.43	$250.71	$243.58	$9.52万	—	0.00%
582	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
259	WENBWENB	$7.05	$7.29	$6.08	$67.83万	—	14.82%
410	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$32.43万	—	0.00%
115	ETC以太经典	$7.63	$7.75	$7.49	$215.99万	$11.99亿	0.26%
15	DOGE狗币	$0.07981	$0.08065	$0.07823	$3,664.85万	$123.99亿	1.64%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.81万	$13.18亿	0.00%
661	QTUM量子链	$0.839	$0.843	$0.823	$5.89万	$8,808.52万	1.21%
130	METABMETAB	$612.14	$625.11	$609.92	$182.74万	—	-1.59%
575	ALICEMy Neighbor Alice	$0.1386	$0.1398	$0.1359	$14.24万	$1,359.86万	-0.43%
166	AVGOBBroadcom (bStocks Tokenized St	$350.57	$351.93	$340.51	$133.22万	$1,903.97万	1.75%