Kyber Network Crystal

KNC · 美元计价

$0.118

≈ ￥0.7788

-1.75% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.1211

24H 最低

$0.118

今日开盘

$0.1201

24H 成交量

$12.87万

流通市值

$2,494.92万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	LUNATerra	$0.0423	$0.0435	$0.0421	$22.58万	$377.57万	-1.63%
165	JTOJito	$0.423	$0.4421	$0.4151	$141.64万	$2.33亿	-2.60%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
15	XAUTTether Gold	$4049.26	$4,078.08	$4,022.75	$3,652.38万	$32.63亿	-0.04%
64	GTCGitcoin	$0.23632	$0.27578	$0.23	$654.90万	$2,093.26万	-5.34%
20	WLDWorldcoin	$0.428	$0.4538	$0.4172	$2,756.77万	$16.32亿	-2.77%
283	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
681	DOLODolomite	$0.02431	$0.02509	$0.0242	$4.19万	$1,269.71万	-2.64%
329	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
601	ADBEBADBEB	$244.68	$250.71	$240.16	$12.91万	—	-1.20%
585	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
257	WENBWENB	$7.07	$7.29	$6.08	$69.20万	—	15.52%
399	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000445	$34.47万	—	-0.66%
117	ETC以太经典	$7.51	$7.75	$7.49	$228.32万	$12.08亿	-2.34%
18	DOGE狗币	$0.07894	$0.08089	$0.07858	$3,029.30万	$124.89亿	-0.35%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$300.07万	$13.19亿	0.00%
665	QTUM量子链	$0.824	$0.851	$0.823	$6.22万	$8,887.91万	-1.79%
127	METABMETAB	$617.08	$625.11	$609.92	$200.05万	—	-0.60%
563	ALICEMy Neighbor Alice	$0.1367	$0.141	$0.1359	$15.99万	$1,377.31万	-1.87%
140	AVGOBBroadcom (bStocks Tokenized St	$343.51	$353.87	$341.58	$168.69万	$1,901.68万	-0.28%