KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	LUNATerra	$0.0424	$0.0431	$0.0421	$20.72万	$3,001.92万	0.47%
180	JTOJito	$0.4214	$0.438	$0.4151	$112.77万	$2.32亿	-1.95%
246	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
17	XAUTTether Gold	$4041.28	$4,068.68	$4,025.01	$2,964.63万	$32.82亿	-0.40%
59	GTCGitcoin	$0.24783	$0.27578	$0.23559	$655.35万	$2,127.72万	4.71%
22	WLDWorldcoin	$0.4332	$0.4439	$0.4256	$2,143.97万	$16.24亿	0.65%
277	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
682	DOLODolomite	$0.0244	$0.02509	$0.02434	$3.91万	$1,266.57万	-0.61%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
634	ADBEBADBEB	$248.11	$252.86	$243.58	$9.37万	—	-1.66%
572	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
262	WENBWENB	$7.01	$7.29	$6.05	$65.56万	—	14.17%
424	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000446	$31.28万	—	0.67%
123	ETC以太经典	$7.55	$7.75	$7.49	$203.98万	$12.05亿	-0.13%
14	DOGE狗币	$0.07938	$0.08065	$0.07781	$3,559.76万	$122.15亿	1.99%
101	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$273.65万	$13.18亿	0.00%
669	QTUM量子链	$0.831	$0.843	$0.823	$4.72万	$8,768.95万	0.48%
131	METABMETAB	$613.56	$627.56	$612.00	$170.55万	—	-1.93%
580	ALICEMy Neighbor Alice	$0.1371	$0.1398	$0.1359	$13.37万	$1,357.08万	0.07%
169	AVGOBBroadcom (bStocks Tokenized St	$345.81	$351.88	$340.03	$127.00万	$1,857.66万	1.44%