KernelDAO

KERNEL · 美元计价

$0.0471

≈ ￥0.31086

-1.67% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.0481

24H 最低

$0.0464

今日开盘

$0.0479

24H 成交量

$30.08万

流通市值

$1,365.90万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	LUNATerra	$0.0417	$0.0435	$0.0415	$24.53万	$377.57万	-2.80%
137	JTOJito	$0.4017	$0.4421	$0.399	$184.29万	$2.33亿	-7.89%
258	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
18	XAUTTether Gold	$4038.11	$4,078.08	$4,022.75	$3,371.51万	$32.63亿	-0.08%
71	GTCGitcoin	$0.24552	$0.27578	$0.23	$625.13万	$2,093.26万	1.84%
20	WLDWorldcoin	$0.4134	$0.4538	$0.4111	$3,056.86万	$16.32亿	-6.26%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
677	DOLODolomite	$0.02362	$0.02504	$0.02357	$5.19万	$1,269.71万	-5.67%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
609	ADBEBADBEB	$244.57	$250.71	$240.16	$12.67万	—	-0.90%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
269	WENBWENB	$7.02	$7.29	$6.08	$69.76万	—	13.96%
376	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000441	$38.97万	—	-3.28%
109	ETC以太经典	$7.35	$7.73	$7.32	$282.11万	$12.08亿	-4.55%
22	DOGE狗币	$0.07777	$0.08089	$0.07742	$2,790.95万	$124.89亿	-2.72%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$857.55万	$13.19亿	0.00%
665	QTUM量子链	$0.809	$0.851	$0.808	$6.92万	$8,887.91万	-3.92%
132	METABMETAB	$615.32	$625.11	$609.92	$200.78万	—	-1.09%
548	ALICEMy Neighbor Alice	$0.1345	$0.141	$0.1336	$17.89万	$1,377.31万	-3.65%
148	AVGOBBroadcom (bStocks Tokenized St	$341.21	$353.87	$340.20	$167.60万	$1,901.68万	-1.80%