Kava

KAVA · 美元计价

$0.06848

≈ ￥0.451968

-0.73% (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高

$0.06998

24H 最低

$0.06582

今日开盘

$0.06898

24H 成交量

$108.66万

流通市值

$7,550.63万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	LUNATerra	$0.0383	$0.0433	$0.0365	$79.36万	$376.34万	-8.15%
133	JTOJito	$0.3624	$0.4317	$0.3485	$324.97万	$2.30亿	-10.03%
341	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
44	XAUTTether Gold	$3992.13	$4,041.70	$3,991.26	$1,977.93万	$32.52亿	-1.07%
93	GTCGitcoin	$0.1884	$0.2548	$0.17472	$621.72万	$2,118.56万	-21.64%
20	WLDWorldcoin	$0.3819	$0.4439	$0.36	$5,088.41万	$16.31亿	-7.80%
388	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
629	DOLODolomite	$0.02182	$0.02456	$0.02121	$16.15万	$1,261.63万	-8.09%
437	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.96	$251.35	$241.07	$9.44万	—	1.92%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
624	WENBWENB	$7.02	$7.20	$6.98	$16.80万	—	-0.57%
357	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$67.69万	—	-6.11%
109	ETC以太经典	$7.08	$7.67	$6.78	$458.60万	$12.11亿	-4.07%
17	DOGE狗币	$0.0751	$0.08148	$0.0722	$7,493.48万	$126.13亿	-3.58%
46	BFUSDBFUSD	$0.9988	$1.00	$0.995	$1,766.58万	$13.19亿	-0.12%
632	QTUM量子链	$0.766	$0.849	$0.746	$15.59万	$8,938.80万	-5.67%
185	METABMETAB	$616.86	$635.15	$614.29	$191.59万	—	0.26%
402	ALICEMy Neighbor Alice	$0.1259	$0.14	$0.1206	$55.33万	$1,385.34万	-6.26%
201	AVGOBBroadcom (bStocks Tokenized St	$330.76	$346.30	$329.69	$170.21万	$1,874.77万	-3.13%