Kaia

KAIA · 美元计价

$0.0342

≈ ￥0.22572

-3.39% (-$0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.0357

24H 最低

$0.0341

今日开盘

$0.0354

24H 成交量

$72.84万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	LUNATerra	$0.0425	$0.0431	$0.0421	$19.99万	$373.88万	0.24%
188	JTOJito	$0.4224	$0.438	$0.4151	$103.02万	$2.27亿	-2.90%
240	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
17	XAUTTether Gold	$4035.38	$4,068.68	$4,025.01	$2,753.41万	$32.64亿	-0.62%
59	GTCGitcoin	$0.24468	$0.27578	$0.2368	$643.94万	$2,143.38万	2.60%
22	WLDWorldcoin	$0.4304	$0.4439	$0.4256	$2,093.72万	$16.28亿	-1.71%
273	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
682	DOLODolomite	$0.02441	$0.02509	$0.02434	$3.69万	$1,257.89万	-1.25%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
631	ADBEBADBEB	$248.37	$252.43	$243.58	$9.03万	—	-1.61%
571	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
260	WENBWENB	$7.07	$7.29	$6.05	$66.23万	—	15.90%
423	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$30.26万	—	-0.88%
122	ETC以太经典	$7.55	$7.75	$7.49	$201.55万	$11.99亿	-0.53%
15	DOGE狗币	$0.07926	$0.08065	$0.07801	$3,485.60万	$123.99亿	1.39%
81	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$443.60万	$13.18亿	0.00%
675	QTUM量子链	$0.832	$0.843	$0.823	$4.10万	$8,808.52万	0.48%
131	METABMETAB	$615.93	$626.71	$612.00	$169.16万	—	-1.66%
577	ALICEMy Neighbor Alice	$0.1368	$0.1398	$0.1359	$13.12万	$1,359.86万	-0.51%
177	AVGOBBroadcom (bStocks Tokenized St	$346.94	$351.88	$340.51	$113.80万	$1,903.97万	1.22%