IoTeX

IOTX · 美元计价

$0.003823

≈ ￥0.025232

3.89% ($0.00)

更新于 2026-10-30 03:10:02

24H 最高

$0.003886

24H 最低

$0.00358

今日开盘

$0.00368

24H 成交量

$28.05万

流通市值

$3,568.18万

24H 涨跌额

($0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	LUNATerra	$0.0417	$0.0435	$0.0414	$33.24万	$376.34万	-2.80%
125	JTOJito	$0.4101	$0.4421	$0.3955	$236.16万	$2.30亿	-4.27%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
29	XAUTTether Gold	$4012.48	$4,078.08	$4,006.57	$2,059.16万	$32.52亿	-0.72%
90	GTCGitcoin	$0.2412	$0.2548	$0.23	$423.90万	$2,118.56万	-1.68%
20	WLDWorldcoin	$0.4173	$0.4538	$0.4089	$3,112.92万	$16.31亿	-4.38%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
651	DOLODolomite	$0.02382	$0.02485	$0.02335	$8.66万	$1,261.63万	-2.54%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
649	ADBEBADBEB	$246.85	$250.24	$240.16	$9.30万	—	-0.10%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
599	WENBWENB	$7.09	$7.13	$6.98	$14.66万	—	1.00%
372	1000CHEEMS1000CHEEMS	$0.000447	$0.000464	$0.000438	$41.89万	—	-1.11%
113	ETC以太经典	$7.47	$7.73	$7.32	$276.88万	$12.11亿	-1.71%
23	DOGE狗币	$0.07915	$0.08148	$0.07742	$2,764.33万	$126.13亿	-0.59%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$725.99万	$13.19亿	0.00%
665	QTUM量子链	$0.826	$0.851	$0.805	$7.31万	$8,938.80万	-1.31%
147	METABMETAB	$629.23	$635.15	$610.71	$179.23万	—	2.82%
554	ALICEMy Neighbor Alice	$0.1358	$0.141	$0.133	$19.35万	$1,385.34万	-1.74%
161	AVGOBBroadcom (bStocks Tokenized St	$343.56	$353.87	$339.29	$154.53万	$1,874.77万	-1.99%