埃欧塔

IOTA · 美元计价

$0.0416

≈ ￥0.27456

-1.42% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.0429

24H 最低

$0.041

今日开盘

$0.0422

24H 成交量

$40.19万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	LUNATerra	$0.0429	$0.0431	$0.0421	$21.10万	$373.88万	0.94%
189	JTOJito	$0.4251	$0.438	$0.4151	$107.16万	$2.27亿	-2.07%
243	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
17	XAUTTether Gold	$4047.22	$4,068.68	$4,022.75	$3,013.66万	$32.64亿	-0.19%
61	GTCGitcoin	$0.24289	$0.27578	$0.23688	$628.04万	$2,143.38万	0.48%
20	WLDWorldcoin	$0.4344	$0.4439	$0.4172	$2,363.53万	$16.28亿	-0.66%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02443	$0.02509	$0.0242	$4.14万	$1,257.89万	-1.77%
327	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
627	ADBEBADBEB	$248.06	$250.71	$243.58	$9.63万	—	-0.45%
578	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
256	WENBWENB	$7.04	$7.29	$6.08	$67.49万	—	15.41%
415	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$31.62万	—	-0.44%
120	ETC以太经典	$7.58	$7.75	$7.49	$208.77万	$11.99亿	-0.39%
14	DOGE狗币	$0.07945	$0.08065	$0.07823	$3,621.43万	$123.99亿	1.40%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.73万	$13.18亿	0.00%
662	QTUM量子链	$0.836	$0.843	$0.823	$5.60万	$8,808.52万	0.72%
138	METABMETAB	$612.54	$625.11	$609.92	$164.70万	—	-1.73%
576	ALICEMy Neighbor Alice	$0.1379	$0.1398	$0.1359	$13.83万	$1,359.86万	-0.51%
173	AVGOBBroadcom (bStocks Tokenized St	$350.34	$351.88	$340.51	$123.78万	$1,903.97万	2.32%