GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.32

≈ ￥120.912

0.22% ($0.04)

更新于 2026-10-29 05:05:02

24H 最高

$19.32

24H 最低

$18.05

今日开盘

$18.28

24H 成交量

$43.97万

流通市值

$354.28万

24H 涨跌额

($0.04)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	LUNATerra	$0.0431	$0.0435	$0.0421	$24.08万	$373.88万	1.41%
171	JTOJito	$0.4343	$0.4421	$0.4151	$135.38万	$2.27亿	0.49%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
16	XAUTTether Gold	$4060.07	$4,078.08	$4,022.75	$3,326.46万	$32.64亿	0.05%
60	GTCGitcoin	$0.2495	$0.27578	$0.23688	$669.31万	$2,143.38万	4.01%
20	WLDWorldcoin	$0.4427	$0.4538	$0.4172	$2,712.83万	$16.28亿	1.44%
288	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
680	DOLODolomite	$0.02464	$0.02509	$0.0242	$4.24万	$1,257.89万	-0.61%
332	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
613	ADBEBADBEB	$242.23	$250.71	$240.16	$11.88万	—	-2.55%
589	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
263	WENBWENB	$7.04	$7.29	$6.08	$68.18万	—	14.66%
407	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000445	$34.14万	—	0.44%
116	ETC以太经典	$7.66	$7.75	$7.49	$230.03万	$11.99亿	1.06%
15	DOGE狗币	$0.08031	$0.08089	$0.0783	$3,784.85万	$123.99亿	2.45%
106	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.57万	$13.18亿	-0.01%
660	QTUM量子链	$0.841	$0.851	$0.823	$6.50万	$8,808.52万	1.82%
126	METABMETAB	$616.42	$625.11	$609.92	$202.54万	—	-0.74%
548	ALICEMy Neighbor Alice	$0.1396	$0.141	$0.1359	$16.57万	$1,359.86万	0.72%
143	AVGOBBroadcom (bStocks Tokenized St	$344.52	$353.87	$341.22	$157.32万	$1,903.97万	0.92%