Intel (bStocks Tokenized Stock

INTCB · 美元计价

$69.03

≈ ￥455.598

-24.97% (-$22.97)

更新于 2026-10-30 16:15:02

24H 最高

$93.54

24H 最低

$68.15

今日开盘

$92

24H 成交量

$4,311.78万

流通市值

$5,544.34万

24H 涨跌额

(-$22.97)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	LUNATerra	$0.0392	$0.0433	$0.0365	$85.70万	$376.34万	-5.54%
148	JTOJito	$0.3716	$0.4317	$0.3485	$287.59万	$2.30亿	-6.61%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
37	XAUTTether Gold	$3986.33	$4,035.80	$3,970.91	$2,544.84万	$32.52亿	-0.99%
92	GTCGitcoin	$0.22716	$0.2548	$0.17472	$641.64万	$2,118.56万	-6.77%
21	WLDWorldcoin	$0.3941	$0.4439	$0.36	$5,307.01万	$16.31亿	-4.95%
407	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
614	DOLODolomite	$0.02233	$0.02456	$0.02121	$18.56万	$1,261.63万	-4.70%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
638	ADBEBADBEB	$248.41	$251.35	$241.07	$15.47万	—	1.79%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
663	WENBWENB	$7.11	$7.20	$6.98	$10.71万	—	0.99%
364	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.18万	—	-6.58%
113	ETC以太经典	$7.21	$7.67	$6.78	$447.82万	$12.11亿	-2.04%
16	DOGE狗币	$0.07593	$0.08148	$0.0722	$8,021.61万	$126.13亿	-2.49%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,461.60万	$13.19亿	-0.04%
622	QTUM量子链	$0.783	$0.849	$0.746	$17.76万	$8,938.80万	-3.33%
189	METABMETAB	$615.75	$635.15	$614.60	$197.39万	—	-0.52%
404	ALICEMy Neighbor Alice	$0.1299	$0.14	$0.1206	$60.04万	$1,385.34万	-2.92%
195	AVGOBBroadcom (bStocks Tokenized St	$331.42	$346.30	$329.69	$193.14万	$1,874.77万	-3.23%