Injective

INJ · 美元计价

$7.584

≈ ￥50.0544

-4.27% (-$0.34)

更新于 2026-10-29 11:10:01

24H 最高

$8.21

24H 最低

$7.52

今日开盘

$7.922

24H 成交量

$1,064.30万

流通市值

$8.09亿

24H 涨跌额

(-$0.34)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	LUNATerra	$0.0417	$0.0435	$0.0415	$24.65万	$377.57万	-2.80%
138	JTOJito	$0.4043	$0.4421	$0.399	$179.27万	$2.33亿	-6.80%
257	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
17	XAUTTether Gold	$4034.25	$4,078.08	$4,022.75	$3,433.44万	$32.63亿	-0.24%
71	GTCGitcoin	$0.24106	$0.27578	$0.23	$614.84万	$2,093.26万	-1.19%
19	WLDWorldcoin	$0.4156	$0.4538	$0.4128	$3,048.13万	$16.32亿	-5.52%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
677	DOLODolomite	$0.02388	$0.02509	$0.0237	$5.19万	$1,269.71万	-4.67%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
609	ADBEBADBEB	$244.21	$250.71	$240.16	$12.87万	—	-1.31%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
269	WENBWENB	$7.07	$7.29	$6.08	$69.27万	—	15.15%
381	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000441	$38.79万	—	-2.42%
106	ETC以太经典	$7.38	$7.75	$7.32	$293.98万	$12.08亿	-3.91%
22	DOGE狗币	$0.07796	$0.08089	$0.07742	$2,874.90万	$124.89亿	-1.96%
78	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$512.60万	$13.19亿	0.00%
664	QTUM量子链	$0.813	$0.851	$0.808	$6.90万	$8,887.91万	-2.98%
130	METABMETAB	$615.32	$625.11	$609.92	$204.40万	—	-1.11%
548	ALICEMy Neighbor Alice	$0.1345	$0.141	$0.1336	$17.82万	$1,377.31万	-3.38%
143	AVGOBBroadcom (bStocks Tokenized St	$341.46	$353.87	$340.42	$170.55万	$1,901.68万	-1.10%