IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	LUNATerra	$0.0417	$0.0435	$0.0414	$23.54万	$377.57万	-2.80%
127	JTOJito	$0.4067	$0.4421	$0.3955	$228.00万	$2.33亿	-5.24%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
27	XAUTTether Gold	$4026.4	$4,078.08	$4,014.54	$2,407.83万	$32.63亿	-0.49%
80	GTCGitcoin	$0.25188	$0.26673	$0.23	$498.33万	$2,093.26万	-4.71%
19	WLDWorldcoin	$0.4199	$0.4538	$0.4089	$3,194.55万	$16.32亿	-4.09%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
667	DOLODolomite	$0.02366	$0.02487	$0.02335	$7.15万	$1,269.71万	-4.83%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$242.15	$250.71	$240.16	$9.76万	—	-1.11%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
238	WENBWENB	$7.06	$7.29	$6.08	$77.63万	—	15.93%
374	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000438	$39.86万	—	-3.47%
106	ETC以太经典	$7.44	$7.73	$7.32	$282.72万	$12.08亿	-2.62%
22	DOGE狗币	$0.07858	$0.08089	$0.07742	$2,685.30万	$124.89亿	-2.24%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$893.61万	$13.19亿	0.00%
662	QTUM量子链	$0.819	$0.851	$0.805	$7.80万	$8,887.91万	-2.38%
134	METABMETAB	$619.53	$625.11	$609.92	$206.96万	—	-0.51%
539	ALICEMy Neighbor Alice	$0.1356	$0.141	$0.133	$19.95万	$1,377.31万	-2.59%
147	AVGOBBroadcom (bStocks Tokenized St	$343.12	$353.87	$340.20	$171.30万	$1,901.68万	-1.62%