HIMSB

HIMSB · 美元计价

$28.05

≈ ￥185.13

-0.11% (-$0.03)

更新于 2026-10-28 23:10:03

24H 最高

$28.46

24H 最低

$27.76

今日开盘

$28.08

24H 成交量

$5.08万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	LUNATerra	$0.0424	$0.0431	$0.0421	$20.83万	$3,001.92万	0.71%
180	JTOJito	$0.4209	$0.438	$0.4151	$112.90万	$2.32亿	-2.12%
246	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
17	XAUTTether Gold	$4040.19	$4,068.68	$4,025.01	$2,983.82万	$32.82亿	-0.35%
59	GTCGitcoin	$0.24682	$0.27578	$0.23559	$655.61万	$2,127.72万	4.54%
23	WLDWorldcoin	$0.4324	$0.4439	$0.4256	$2,145.70万	$16.24亿	0.63%
277	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
682	DOLODolomite	$0.02442	$0.02509	$0.02434	$3.92万	$1,266.57万	-0.45%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
633	ADBEBADBEB	$248.81	$253.14	$243.58	$9.41万	—	-1.60%
574	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
262	WENBWENB	$7	$7.29	$6.05	$65.52万	—	13.82%
424	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$31.25万	—	0.45%
124	ETC以太经典	$7.55	$7.75	$7.49	$204.67万	$12.05亿	-0.13%
14	DOGE狗币	$0.07923	$0.08065	$0.07777	$3,566.65万	$122.15亿	1.85%
101	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$273.47万	$13.18亿	0.00%
669	QTUM量子链	$0.831	$0.843	$0.821	$4.73万	$8,768.95万	1.22%
131	METABMETAB	$613.6	$627.56	$612.00	$170.49万	—	-2.02%
580	ALICEMy Neighbor Alice	$0.1368	$0.1398	$0.1359	$13.44万	$1,357.08万	0.07%
169	AVGOBBroadcom (bStocks Tokenized St	$345.87	$351.88	$340.03	$127.01万	$1,857.66万	1.46%