Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$485.35万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	LUNATerra	$0.0428	$0.0431	$0.0421	$21.62万	$373.88万	0.71%
186	JTOJito	$0.4279	$0.438	$0.4151	$111.13万	$2.27亿	-1.47%
243	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
17	XAUTTether Gold	$4043.02	$4,068.68	$4,022.75	$3,095.92万	$32.64亿	-0.28%
60	GTCGitcoin	$0.244	$0.27578	$0.23688	$646.44万	$2,143.38万	0.45%
20	WLDWorldcoin	$0.436	$0.4439	$0.4172	$2,416.65万	$16.28亿	-0.32%
276	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02443	$0.02509	$0.0242	$4.10万	$1,257.89万	-1.77%
327	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
626	ADBEBADBEB	$247.03	$250.71	$243.58	$9.75万	—	-0.87%
579	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
256	WENBWENB	$7.02	$7.29	$6.08	$67.76万	—	14.15%
414	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000445	$31.86万	—	-0.66%
118	ETC以太经典	$7.58	$7.75	$7.49	$211.30万	$11.99亿	-0.26%
14	DOGE狗币	$0.07954	$0.08065	$0.07823	$3,656.98万	$123.99亿	1.57%
104	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.76万	$13.18亿	0.00%
661	QTUM量子链	$0.836	$0.843	$0.823	$5.72万	$8,808.52万	0.97%
138	METABMETAB	$613.25	$625.11	$609.92	$165.96万	—	-1.58%
568	ALICEMy Neighbor Alice	$0.1381	$0.1398	$0.1359	$14.39万	$1,359.86万	-0.36%
172	AVGOBBroadcom (bStocks Tokenized St	$350.47	$351.93	$340.51	$126.64万	$1,903.97万	2.30%