Hedera

HBAR · 美元计价

$0.0759

≈ ￥0.50094

-0.54% (-$0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.0773

24H 最低

$0.07461

今日开盘

$0.07631

24H 成交量

$993.91万

流通市值

$33.62亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	LUNATerra	$0.0432	$0.0435	$0.0421	$23.41万	$373.88万	1.41%
173	JTOJito	$0.4362	$0.4421	$0.4151	$134.13万	$2.27亿	0.46%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
16	XAUTTether Gold	$4061.63	$4,078.08	$4,022.75	$3,327.38万	$32.64亿	0.04%
61	GTCGitcoin	$0.2458	$0.27578	$0.23688	$667.52万	$2,143.38万	1.57%
19	WLDWorldcoin	$0.4425	$0.4538	$0.4172	$2,658.12万	$16.28亿	0.84%
287	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
679	DOLODolomite	$0.02465	$0.02509	$0.0242	$4.33万	$1,257.89万	-1.20%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
604	ADBEBADBEB	$242.08	$250.71	$240.16	$12.68万	—	-2.58%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
263	WENBWENB	$7.06	$7.29	$6.08	$68.32万	—	14.80%
407	1000CHEEMS1000CHEEMS	$0.000455	$0.000461	$0.000445	$33.90万	—	0.66%
115	ETC以太经典	$7.67	$7.75	$7.49	$228.12万	$11.99亿	0.66%
15	DOGE狗币	$0.08032	$0.08089	$0.07844	$3,703.33万	$123.99亿	2.18%
108	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.64万	$13.18亿	0.00%
665	QTUM量子链	$0.841	$0.851	$0.823	$6.34万	$8,808.52万	1.45%
128	METABMETAB	$619.32	$625.11	$609.92	$204.74万	—	-0.25%
543	ALICEMy Neighbor Alice	$0.1394	$0.141	$0.1359	$17.00万	$1,359.86万	-0.07%
141	AVGOBBroadcom (bStocks Tokenized St	$344.22	$353.87	$341.25	$170.85万	$1,903.97万	0.69%