Haedal Protocol

HAEDAL · 美元计价

$0.02695

≈ ￥0.17787

-3.20% (-$0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.03388

24H 最低

$0.02643

今日开盘

$0.02784

24H 成交量

$1,909.08万

流通市值

$519.83万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	LUNATerra	$0.0423	$0.0431	$0.0421	$19.46万	$373.88万	-0.24%
190	JTOJito	$0.417	$0.438	$0.4151	$101.37万	$2.27亿	-3.98%
243	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
18	XAUTTether Gold	$4036.99	$4,068.68	$4,025.01	$2,704.68万	$32.64亿	-0.57%
61	GTCGitcoin	$0.24553	$0.27578	$0.23688	$628.61万	$2,143.38万	0.88%
20	WLDWorldcoin	$0.4226	$0.4439	$0.4172	$2,200.54万	$16.28亿	-3.10%
272	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02425	$0.02509	$0.0242	$3.86万	$1,257.89万	-1.94%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
630	ADBEBADBEB	$247.57	$250.81	$243.58	$9.23万	—	-1.26%
567	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
255	WENBWENB	$7.03	$7.29	$6.08	$66.94万	—	15.06%
419	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000446	$30.06万	—	-1.54%
120	ETC以太经典	$7.52	$7.75	$7.49	$199.38万	$11.99亿	-1.18%
14	DOGE狗币	$0.07887	$0.08065	$0.07801	$3,474.86万	$123.99亿	0.55%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$254.42万	$13.18亿	-0.01%
673	QTUM量子链	$0.827	$0.843	$0.823	$4.47万	$8,808.52万	-0.36%
153	METABMETAB	$613.44	$625.11	$611.55	$146.23万	—	-1.67%
580	ALICEMy Neighbor Alice	$0.1361	$0.1398	$0.1359	$12.48万	$1,359.86万	-1.59%
180	AVGOBBroadcom (bStocks Tokenized St	$348.76	$351.88	$340.51	$112.37万	$1,903.97万	1.71%