Gunz

GUN · 美元计价

$0.00214

≈ ￥0.014124

1.91% ($0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.00223

24H 最低

$0.00209

今日开盘

$0.0021

24H 成交量

$42.96万

流通市值

$805.71万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	LUNATerra	$0.0425	$0.0431	$0.0421	$20.16万	$3,001.92万	0.24%
189	JTOJito	$0.4222	$0.438	$0.4151	$102.48万	$2.32亿	-2.43%
246	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
17	XAUTTether Gold	$4042.69	$4,068.68	$4,025.01	$2,844.41万	$32.82亿	-0.40%
59	GTCGitcoin	$0.24509	$0.27578	$0.2368	$651.82万	$2,127.72万	0.79%
22	WLDWorldcoin	$0.4333	$0.4439	$0.4256	$2,107.55万	$16.24亿	-0.57%
274	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
682	DOLODolomite	$0.0244	$0.02509	$0.02434	$3.70万	$1,266.57万	-1.53%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
634	ADBEBADBEB	$248.09	$252.72	$243.58	$8.94万	—	-1.72%
569	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
262	WENBWENB	$7.04	$7.29	$6.05	$65.76万	—	15.22%
422	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000446	$30.70万	—	0.00%
124	ETC以太经典	$7.55	$7.75	$7.49	$201.26万	$12.05亿	-0.53%
14	DOGE狗币	$0.07935	$0.08065	$0.07801	$3,500.32万	$122.15亿	1.55%
99	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$273.11万	$13.18亿	0.00%
671	QTUM量子链	$0.831	$0.843	$0.823	$4.45万	$8,768.95万	0.61%
133	METABMETAB	$614.14	$627.56	$612.00	$168.30万	—	-1.79%
579	ALICEMy Neighbor Alice	$0.1369	$0.1398	$0.1359	$13.03万	$1,357.08万	-0.44%
167	AVGOBBroadcom (bStocks Tokenized St	$347.01	$351.88	$340.51	$126.01万	$1,857.66万	1.71%