GMX

GMX · 美元计价

≈ ￥52.8

-5.77% (-$0.49)

更新于 2026-10-30 13:35:03

24H 最高

$8.62

24H 最低

$7.68

今日开盘

$8.49

24H 成交量

$40.90万

流通市值

$9,194.14万

24H 涨跌额

(-$0.49)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	LUNATerra	$0.039	$0.0433	$0.0365	$83.68万	$376.34万	-7.58%
139	JTOJito	$0.3761	$0.4317	$0.3485	$313.28万	$2.30亿	-8.25%
348	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
43	XAUTTether Gold	$4007.07	$4,038.64	$3,989.56	$2,143.75万	$32.52亿	-0.78%
94	GTCGitcoin	$0.1935	$0.2548	$0.17472	$622.60万	$2,118.56万	-21.00%
20	WLDWorldcoin	$0.3997	$0.4439	$0.36	$5,244.95万	$16.31亿	-5.13%
397	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
623	DOLODolomite	$0.02196	$0.02456	$0.02121	$17.03万	$1,261.63万	-8.04%
441	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
667	ADBEBADBEB	$249.15	$251.35	$241.07	$9.57万	—	1.84%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
636	WENBWENB	$7.07	$7.20	$6.98	$15.42万	—	0.86%
360	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.0004	$69.20万	—	-6.70%
112	ETC以太经典	$7.22	$7.67	$6.78	$462.09万	$12.11亿	-3.22%
17	DOGE狗币	$0.07649	$0.08148	$0.0722	$7,844.83万	$126.13亿	-3.05%
58	BFUSDBFUSD	$0.9988	$0.9999	$0.995	$1,395.51万	$13.19亿	-0.10%
629	QTUM量子链	$0.782	$0.849	$0.746	$16.21万	$8,938.80万	-4.17%
198	METABMETAB	$620.1	$635.15	$614.87	$185.74万	—	0.29%
406	ALICEMy Neighbor Alice	$0.1286	$0.14	$0.1206	$56.24万	$1,385.34万	-5.86%
192	AVGOBBroadcom (bStocks Tokenized St	$333.07	$346.30	$329.69	$191.81万	$1,874.77万	-3.11%