FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 03:35:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	LUNATerra	$0.043	$0.0431	$0.0421	$20.90万	$373.88万	1.18%
183	JTOJito	$0.4294	$0.438	$0.4151	$114.06万	$2.27亿	-1.04%
244	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
16	XAUTTether Gold	$4053.3	$4,068.68	$4,022.75	$3,198.62万	$32.64亿	-0.16%
60	GTCGitcoin	$0.24731	$0.27578	$0.23688	$656.72万	$2,143.38万	2.85%
20	WLDWorldcoin	$0.4393	$0.4439	$0.4172	$2,460.28万	$16.28亿	0.57%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02447	$0.02509	$0.0242	$4.06万	$1,257.89万	-1.25%
326	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
629	ADBEBADBEB	$248.51	$250.71	$243.58	$9.62万	—	-0.10%
582	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
260	WENBWENB	$7.05	$7.29	$6.08	$67.84万	—	14.63%
412	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$32.38万	—	0.22%
115	ETC以太经典	$7.63	$7.75	$7.49	$216.63万	$11.99亿	0.40%
14	DOGE狗币	$0.07978	$0.08065	$0.07823	$3,671.36万	$123.99亿	1.79%
103	BFUSDBFUSD	$1	$1.00	$0.9999	$249.80万	$13.18亿	0.01%
661	QTUM量子链	$0.838	$0.843	$0.823	$5.87万	$8,808.52万	1.33%
131	METABMETAB	$611.67	$625.11	$609.92	$174.11万	—	-1.90%
575	ALICEMy Neighbor Alice	$0.1388	$0.1398	$0.1359	$14.22万	$1,359.86万	0.07%
165	AVGOBBroadcom (bStocks Tokenized St	$350.3	$351.93	$340.51	$133.45万	$1,903.97万	1.91%