Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 06:10:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	LUNATerra	$0.0429	$0.0435	$0.0421	$23.30万	$373.88万	0.94%
173	JTOJito	$0.4333	$0.4421	$0.4151	$134.24万	$2.27亿	0.28%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
16	XAUTTether Gold	$4059.52	$4,078.08	$4,022.75	$3,332.00万	$32.64亿	0.00%
61	GTCGitcoin	$0.2456	$0.27578	$0.23688	$667.04万	$2,143.38万	1.30%
19	WLDWorldcoin	$0.4376	$0.4538	$0.4172	$2,656.53万	$16.28亿	0.64%
289	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
679	DOLODolomite	$0.02463	$0.02509	$0.0242	$4.36万	$1,257.89万	-0.81%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
601	ADBEBADBEB	$241.56	$250.71	$240.16	$12.86万	—	-2.73%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
263	WENBWENB	$7.05	$7.29	$6.08	$68.36万	—	14.26%
408	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$33.72万	—	0.44%
119	ETC以太经典	$7.63	$7.75	$7.49	$225.10万	$11.99亿	0.40%
15	DOGE狗币	$0.08004	$0.08089	$0.07848	$3,694.69万	$123.99亿	1.99%
109	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.57万	$13.18亿	0.00%
661	QTUM量子链	$0.838	$0.851	$0.823	$6.42万	$8,808.52万	0.96%
127	METABMETAB	$618.36	$625.11	$609.92	$205.97万	—	-0.37%
542	ALICEMy Neighbor Alice	$0.1389	$0.141	$0.1359	$17.18万	$1,359.86万	0.07%
141	AVGOBBroadcom (bStocks Tokenized St	$344.75	$353.87	$341.25	$170.75万	$1,903.97万	0.98%