SynFutures

F · 美元计价

$0.003016

≈ ￥0.019906

0.77% ($0.00)

更新于 2026-10-30 01:25:02

24H 最高

$0.003091

24H 最低

$0.002916

今日开盘

$0.002993

24H 成交量

$24.41万

流通市值

$1,536.12万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	LUNATerra	$0.0425	$0.0435	$0.0414	$30.75万	$376.34万	0.47%
126	JTOJito	$0.4201	$0.4421	$0.3955	$239.00万	$2.30亿	0.55%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
26	XAUTTether Gold	$4020.31	$4,078.08	$4,010.66	$2,536.19万	$32.52亿	-0.41%
88	GTCGitcoin	$0.23951	$0.2548	$0.23	$425.10万	$2,118.56万	-2.25%
20	WLDWorldcoin	$0.4292	$0.4538	$0.4089	$3,224.52万	$16.31亿	1.35%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
654	DOLODolomite	$0.02428	$0.02485	$0.02335	$8.60万	$1,261.63万	0.08%
347	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
643	ADBEBADBEB	$246.86	$250.24	$240.16	$9.99万	—	-0.57%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
592	WENBWENB	$7.06	$7.13	$6.98	$15.35万	—	0.28%
374	1000CHEEMS1000CHEEMS	$0.000461	$0.000464	$0.000438	$41.82万	—	3.13%
113	ETC以太经典	$7.56	$7.73	$7.32	$287.20万	$12.11亿	0.53%
21	DOGE狗币	$0.07999	$0.08148	$0.07742	$2,936.10万	$126.13亿	1.37%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.03万	$13.19亿	-0.01%
658	QTUM量子链	$0.836	$0.851	$0.805	$8.29万	$8,938.80万	0.97%
143	METABMETAB	$631.16	$635.15	$609.92	$200.62万	—	2.85%
532	ALICEMy Neighbor Alice	$0.1381	$0.141	$0.133	$21.33万	$1,385.34万	1.40%
155	AVGOBBroadcom (bStocks Tokenized St	$345.28	$353.87	$339.29	$169.02万	$1,874.77万	-0.84%