iShares MSCI South Korea ETF (

EWYB · 美元计价

$156.85

≈ ￥1035.21

-4.24% (-$6.95)

更新于 2026-10-30 06:00:01

24H 最高

$165.57

24H 最低

$156.49

今日开盘

$163.8

24H 成交量

$200.37万

流通市值

$1,097.54万

24H 涨跌额

(-$6.95)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	LUNATerra	$0.0397	$0.0433	$0.0391	$54.20万	$376.34万	-7.67%
131	JTOJito	$0.3803	$0.4354	$0.3706	$284.86万	$2.30亿	-12.47%
300	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
34	XAUTTether Gold	$4015.97	$4,063.22	$4,006.57	$2,152.17万	$32.52亿	-1.15%
101	GTCGitcoin	$0.23942	$0.2548	$0.23	$424.46万	$2,118.56万	-2.60%
21	WLDWorldcoin	$0.3916	$0.4439	$0.3773	$4,026.43万	$16.31亿	-11.08%
338	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
638	DOLODolomite	$0.02244	$0.02472	$0.0222	$13.34万	$1,261.63万	-9.22%
394	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$247.63	$250.60	$240.89	$7.57万	—	2.65%
635	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
613	WENBWENB	$7.12	$7.20	$6.98	$16.28万	—	0.85%
360	1000CHEEMS1000CHEEMS	$0.000421	$0.000464	$0.000416	$54.74万	—	-7.27%
107	ETC以太经典	$7.17	$7.67	$7.00	$397.00万	$12.11亿	-6.28%
19	DOGE狗币	$0.0762	$0.08148	$0.07433	$4,688.17万	$126.13亿	-5.02%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,188.07万	$13.19亿	-0.01%
645	QTUM量子链	$0.788	$0.849	$0.771	$11.49万	$8,938.80万	-6.19%
179	METABMETAB	$620.03	$635.15	$614.16	$153.09万	—	0.16%
509	ALICEMy Neighbor Alice	$0.1289	$0.14	$0.1258	$30.58万	$1,385.34万	-7.33%
193	AVGOBBroadcom (bStocks Tokenized St	$335.26	$346.30	$333.68	$140.00万	$1,874.77万	-2.87%