Ether.fi

ETHFI · 美元计价

$0.6675

≈ ￥4.4055

0.00% ($0.00)

更新于 2026-10-29 13:35:02

24H 最高

$0.6885

24H 最低

$0.6453

今日开盘

$0.6675

24H 成交量

$336.86万

流通市值

$6.83亿

24H 涨跌额

($0.00)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	LUNATerra	$0.0422	$0.0435	$0.0415	$24.50万	$377.57万	-1.17%
133	JTOJito	$0.4099	$0.4421	$0.399	$199.88万	$2.33亿	-5.01%
264	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
20	XAUTTether Gold	$4038.32	$4,078.08	$4,022.75	$3,068.14万	$32.63亿	0.23%
70	GTCGitcoin	$0.24502	$0.27578	$0.23	$640.52万	$2,093.26万	1.52%
19	WLDWorldcoin	$0.4213	$0.4538	$0.4111	$3,112.82万	$16.32亿	-3.44%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
674	DOLODolomite	$0.02388	$0.02498	$0.0235	$5.92万	$1,269.71万	-3.94%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
614	ADBEBADBEB	$244.71	$250.71	$240.16	$12.04万	—	-0.82%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
268	WENBWENB	$7.02	$7.29	$6.08	$70.92万	—	14.33%
379	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000441	$38.46万	—	-1.76%
110	ETC以太经典	$7.47	$7.73	$7.32	$278.62万	$12.08亿	-2.48%
23	DOGE狗币	$0.0789	$0.08089	$0.07742	$2,764.28万	$124.89亿	-1.02%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$877.02万	$13.19亿	-0.01%
655	QTUM量子链	$0.817	$0.851	$0.805	$8.21万	$8,887.91万	-2.39%
131	METABMETAB	$618.56	$625.11	$609.92	$208.17万	—	-0.56%
547	ALICEMy Neighbor Alice	$0.1364	$0.141	$0.1336	$18.28万	$1,377.31万	-1.73%
147	AVGOBBroadcom (bStocks Tokenized St	$343.59	$353.87	$340.20	$166.75万	$1,901.68万	-0.77%