EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 05:15:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	LUNATerra	$0.043	$0.0435	$0.0421	$24.08万	$373.88万	1.42%
172	JTOJito	$0.4339	$0.4421	$0.4151	$135.77万	$2.27亿	0.37%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
16	XAUTTether Gold	$4061.51	$4,078.08	$4,022.75	$3,322.25万	$32.64亿	0.05%
61	GTCGitcoin	$0.24759	$0.27578	$0.23688	$669.39万	$2,143.38万	2.23%
20	WLDWorldcoin	$0.4421	$0.4538	$0.4172	$2,718.28万	$16.28亿	1.38%
289	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
681	DOLODolomite	$0.02457	$0.02509	$0.0242	$4.29万	$1,257.89万	-0.89%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
611	ADBEBADBEB	$242.59	$250.71	$240.16	$11.94万	—	-2.40%
590	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
264	WENBWENB	$7.05	$7.29	$6.08	$68.19万	—	14.63%
407	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$34.22万	—	0.22%
116	ETC以太经典	$7.65	$7.75	$7.49	$230.74万	$11.99亿	0.92%
15	DOGE狗币	$0.08024	$0.08089	$0.0783	$3,788.19万	$123.99亿	2.27%
106	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.58万	$13.18亿	-0.01%
661	QTUM量子链	$0.839	$0.851	$0.823	$6.48万	$8,808.52万	1.33%
130	METABMETAB	$618.97	$625.11	$609.92	$201.17万	—	-0.31%
548	ALICEMy Neighbor Alice	$0.1393	$0.141	$0.1359	$16.52万	$1,359.86万	0.43%
144	AVGOBBroadcom (bStocks Tokenized St	$344.8	$353.87	$341.24	$163.69万	$1,903.97万	1.04%