Ethereum Name Service

ENS · 美元计价

$5.24

≈ ￥34.584

1.55% ($0.08)

更新于 2026-10-29 01:35:02

24H 最高

$5.36

24H 最低

$5.13

今日开盘

$5.16

24H 成交量

$74.85万

流通市值

$2.25亿

24H 涨跌额

($0.08)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	LUNATerra	$0.0424	$0.0431	$0.0421	$19.45万	$373.88万	0.00%
190	JTOJito	$0.4175	$0.438	$0.4151	$101.41万	$2.27亿	-3.78%
241	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
18	XAUTTether Gold	$4038.72	$4,068.68	$4,025.01	$2,701.45万	$32.64亿	-0.61%
61	GTCGitcoin	$0.24631	$0.27578	$0.23688	$627.96万	$2,143.38万	0.82%
20	WLDWorldcoin	$0.4241	$0.4439	$0.4172	$2,198.85万	$16.28亿	-2.60%
272	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
677	DOLODolomite	$0.02426	$0.02509	$0.0242	$3.97万	$1,257.89万	-1.62%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
630	ADBEBADBEB	$248	$250.81	$243.58	$9.22万	—	-1.12%
566	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
255	WENBWENB	$7.01	$7.29	$6.08	$66.97万	—	14.73%
420	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000446	$29.97万	—	-1.76%
120	ETC以太经典	$7.53	$7.75	$7.49	$198.65万	$11.99亿	-0.79%
14	DOGE狗币	$0.07901	$0.08065	$0.07801	$3,477.92万	$123.99亿	0.88%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$254.41万	$13.18亿	0.00%
673	QTUM量子链	$0.829	$0.843	$0.823	$4.49万	$8,808.52万	0.12%
153	METABMETAB	$613.45	$625.11	$611.55	$145.88万	—	-1.65%
580	ALICEMy Neighbor Alice	$0.1362	$0.1398	$0.1359	$12.50万	$1,359.86万	-1.45%
179	AVGOBBroadcom (bStocks Tokenized St	$348.35	$351.88	$340.51	$113.95万	$1,903.97万	1.58%