Ethena

ENA · 美元计价

$0.1952

≈ ￥1.2883

-6.74% (-$0.01)

更新于 2026-10-28 23:20:03

24H 最高

$0.2165

24H 最低

$0.1929

今日开盘

$0.2093

24H 成交量

$3,716.12万

流通市值

$28.45亿

24H 涨跌额

(-$0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	LUNATerra	$0.0424	$0.0431	$0.0421	$20.51万	$3,001.92万	0.00%
180	JTOJito	$0.4216	$0.438	$0.4151	$112.98万	$2.32亿	-2.54%
246	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
17	XAUTTether Gold	$4042.98	$4,068.68	$4,025.01	$2,928.94万	$32.82亿	-0.37%
59	GTCGitcoin	$0.24855	$0.27578	$0.2366	$654.83万	$2,127.72万	4.95%
22	WLDWorldcoin	$0.4335	$0.4439	$0.4256	$2,154.29万	$16.24亿	-0.02%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
682	DOLODolomite	$0.02441	$0.02509	$0.02434	$3.83万	$1,266.57万	-0.97%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
634	ADBEBADBEB	$248.11	$252.78	$243.58	$9.31万	—	-1.77%
571	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
261	WENBWENB	$7.05	$7.29	$6.05	$65.62万	—	14.82%
423	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$31.25万	—	0.22%
124	ETC以太经典	$7.55	$7.75	$7.49	$203.83万	$12.05亿	-0.53%
14	DOGE狗币	$0.07936	$0.08065	$0.07801	$3,561.28万	$122.15亿	1.70%
101	BFUSDBFUSD	$1	$1.00	$0.9999	$273.66万	$13.18亿	0.00%
669	QTUM量子链	$0.831	$0.843	$0.823	$4.72万	$8,768.95万	0.48%
131	METABMETAB	$614.28	$627.56	$612.00	$170.34万	—	-1.86%
579	ALICEMy Neighbor Alice	$0.1372	$0.1398	$0.1359	$13.32万	$1,357.08万	-0.51%
168	AVGOBBroadcom (bStocks Tokenized St	$346.39	$351.88	$340.03	$127.23万	$1,857.66万	1.52%