Open Campus

EDU · 美元计价

$0.0598

≈ ￥0.39468

0.67% ($0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.0615

24H 最低

$0.0587

今日开盘

$0.0594

24H 成交量

$25.03万

流通市值

$4,968.96万

24H 涨跌额

($0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	LUNATerra	$0.0425	$0.0431	$0.0417	$21.95万	$3,001.92万	1.68%
184	JTOJito	$0.4185	$0.438	$0.4175	$109.41万	$2.32亿	-2.67%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
16	XAUTTether Gold	$4049.08	$4,068.68	$4,022.15	$3,509.11万	$32.82亿	0.67%
62	GTCGitcoin	$0.25106	$0.27578	$0.23559	$648.96万	$2,127.72万	4.79%
20	WLDWorldcoin	$0.4287	$0.4439	$0.4249	$2,193.06万	$16.24亿	-0.40%
280	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
676	DOLODolomite	$0.02459	$0.02509	$0.02428	$4.35万	$1,266.57万	0.94%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
602	ADBEBADBEB	$245.32	$257.05	$243.58	$11.71万	—	-4.03%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
272	WENBWENB	$7.03	$7.29	$6.05	$62.17万	—	13.57%
424	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000442	$30.81万	—	1.80%
124	ETC以太经典	$7.54	$7.75	$7.51	$203.40万	$12.05亿	0.40%
13	DOGE狗币	$0.07898	$0.08065	$0.07726	$3,594.56万	$122.15亿	1.88%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.20万	$13.18亿	0.00%
669	QTUM量子链	$0.83	$0.843	$0.814	$4.98万	$8,768.95万	1.97%
146	METABMETAB	$622.89	$629.28	$619.55	$159.57万	—	-0.56%
571	ALICEMy Neighbor Alice	$0.1369	$0.1398	$0.1349	$14.00万	$1,357.08万	1.33%
174	AVGOBBroadcom (bStocks Tokenized St	$348.58	$350.16	$337.44	$119.77万	$1,857.66万	2.84%