Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.79

≈ ￥348.414

5.22% ($2.62)

更新于 2026-10-29 04:40:02

24H 最高

$54.44

24H 最低

$50.14

今日开盘

$50.17

24H 成交量

$220.62万

流通市值

$2,200.72万

24H 涨跌额

($2.62)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	LUNATerra	$0.0429	$0.0435	$0.0421	$23.03万	$373.88万	0.94%
170	JTOJito	$0.4291	$0.4421	$0.4151	$134.34万	$2.27亿	-0.53%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
16	XAUTTether Gold	$4058.64	$4,078.08	$4,022.75	$3,316.35万	$32.64亿	0.02%
60	GTCGitcoin	$0.24613	$0.27578	$0.23688	$669.40万	$2,143.38万	2.33%
20	WLDWorldcoin	$0.4371	$0.4538	$0.4172	$2,688.80万	$16.28亿	0.21%
286	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
680	DOLODolomite	$0.02449	$0.02509	$0.0242	$4.22万	$1,257.89万	-0.97%
331	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
614	ADBEBADBEB	$242.5	$250.71	$240.16	$11.38万	—	-2.45%
587	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
265	WENBWENB	$7.04	$7.29	$6.08	$68.18万	—	14.66%
407	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.60万	—	0.22%
115	ETC以太经典	$7.61	$7.75	$7.49	$227.55万	$11.99亿	0.66%
15	DOGE狗币	$0.07984	$0.08089	$0.07824	$3,773.45万	$123.99亿	1.98%
106	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$250.47万	$13.18亿	0.00%
655	QTUM量子链	$0.837	$0.851	$0.823	$6.49万	$8,808.52万	1.33%
128	METABMETAB	$615.92	$625.11	$609.92	$198.81万	—	-0.78%
548	ALICEMy Neighbor Alice	$0.1386	$0.141	$0.1359	$16.53万	$1,359.86万	-0.07%
159	AVGOBBroadcom (bStocks Tokenized St	$343.45	$353.87	$341.07	$147.81万	$1,903.97万	0.59%