Polkadot

DOT · 美元计价

$1.008

≈ ￥6.6528

0.40% ($0.00)

更新于 2026-10-29 08:55:01

24H 最高

$1.04

24H 最低

$0.988

今日开盘

$1.004

24H 成交量

$601.97万

流通市值

$773.24万

24H 涨跌额

($0.00)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	LUNATerra	$0.0427	$0.0435	$0.0421	$22.16万	$377.57万	-0.47%
169	JTOJito	$0.4307	$0.4421	$0.4151	$138.28万	$2.33亿	-0.72%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
15	XAUTTether Gold	$4030.91	$4,078.08	$4,022.75	$3,823.40万	$32.63亿	-0.73%
60	GTCGitcoin	$0.23689	$0.27578	$0.23	$685.25万	$2,093.26万	-3.44%
20	WLDWorldcoin	$0.4349	$0.4538	$0.4172	$2,687.92万	$16.32亿	-1.11%
284	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
680	DOLODolomite	$0.02451	$0.02509	$0.0242	$4.34万	$1,269.71万	-1.69%
331	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
599	ADBEBADBEB	$244.3	$250.71	$240.16	$12.87万	—	-1.50%
587	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
257	WENBWENB	$7.09	$7.29	$6.08	$69.19万	—	16.04%
402	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$34.17万	—	0.00%
117	ETC以太经典	$7.57	$7.75	$7.49	$225.94万	$12.08亿	-1.18%
17	DOGE狗币	$0.07956	$0.08089	$0.07858	$3,186.20万	$124.89亿	0.76%
102	BFUSDBFUSD	$1	$1.00	$0.9999	$298.45万	$13.19亿	0.01%
665	QTUM量子链	$0.835	$0.851	$0.823	$6.30万	$8,887.91万	0.00%
125	METABMETAB	$618.27	$625.11	$609.92	$201.38万	—	-0.63%
567	ALICEMy Neighbor Alice	$0.138	$0.141	$0.1359	$15.59万	$1,377.31万	-0.65%
140	AVGOBBroadcom (bStocks Tokenized St	$344.72	$353.87	$341.58	$168.07万	$1,901.68万	-0.00%