Dogs

DOGS · 美元计价

$0.00003532

≈ ￥0.00023311

-0.84% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.00003674

24H 最低

$0.000035

今日开盘

$0.00003562

24H 成交量

$25.16万

流通市值

$1,824.46万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	LUNATerra	$0.0425	$0.0431	$0.0421	$19.79万	$373.88万	0.00%
192	JTOJito	$0.4218	$0.438	$0.4151	$100.44万	$2.27亿	-3.26%
239	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
18	XAUTTether Gold	$4037.28	$4,068.68	$4,025.01	$2,712.47万	$32.64亿	-0.52%
60	GTCGitcoin	$0.24432	$0.27578	$0.23688	$639.77万	$2,143.38万	2.44%
22	WLDWorldcoin	$0.4289	$0.4439	$0.4256	$2,071.07万	$16.28亿	-2.48%
272	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
679	DOLODolomite	$0.02435	$0.02509	$0.02434	$3.81万	$1,257.89万	-1.66%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
631	ADBEBADBEB	$247.88	$251.70	$243.58	$8.90万	—	-1.52%
569	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
257	WENBWENB	$7.06	$7.29	$6.05	$66.41万	—	16.12%
421	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$30.00万	—	-1.10%
120	ETC以太经典	$7.56	$7.75	$7.49	$202.30万	$11.99亿	-0.66%
15	DOGE狗币	$0.07929	$0.08065	$0.07801	$3,474.15万	$123.99亿	1.41%
103	BFUSDBFUSD	$1	$1.00	$0.9999	$256.54万	$13.18亿	0.01%
675	QTUM量子链	$0.831	$0.843	$0.823	$4.01万	$8,808.52万	0.00%
131	METABMETAB	$613.64	$626.71	$612.00	$169.65万	—	-1.94%
580	ALICEMy Neighbor Alice	$0.1368	$0.1398	$0.1359	$12.61万	$1,359.86万	-0.87%
178	AVGOBBroadcom (bStocks Tokenized St	$346.96	$351.88	$340.51	$113.06万	$1,903.97万	1.42%