DIA

DIA · 美元计价

$0.1403

≈ ￥0.92598

-0.85% (-$0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.1431

24H 最低

$0.1373

今日开盘

$0.1415

24H 成交量

$12.26万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	LUNATerra	$0.0429	$0.0435	$0.0421	$22.85万	$373.88万	0.47%
172	JTOJito	$0.431	$0.4421	$0.4151	$135.82万	$2.27亿	-0.42%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
16	XAUTTether Gold	$4044.98	$4,078.08	$4,022.75	$3,565.84万	$32.64亿	-0.29%
62	GTCGitcoin	$0.2386	$0.27578	$0.23688	$663.30万	$2,143.38万	-1.60%
19	WLDWorldcoin	$0.4363	$0.4538	$0.4172	$2,672.05万	$16.28亿	-0.52%
289	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02451	$0.02509	$0.0242	$4.40万	$1,257.89万	-1.88%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
601	ADBEBADBEB	$241.88	$250.71	$240.16	$12.77万	—	-2.43%
587	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
262	WENBWENB	$7.03	$7.29	$6.08	$68.72万	—	14.31%
406	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.88万	—	0.00%
116	ETC以太经典	$7.58	$7.75	$7.49	$231.11万	$11.99亿	-0.79%
15	DOGE狗币	$0.07976	$0.08089	$0.07858	$3,660.17万	$123.99亿	1.13%
109	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.57万	$13.18亿	0.00%
660	QTUM量子链	$0.835	$0.851	$0.823	$6.59万	$8,808.52万	0.36%
128	METABMETAB	$617.43	$625.11	$609.92	$203.88万	—	-0.54%
548	ALICEMy Neighbor Alice	$0.1382	$0.141	$0.1359	$16.70万	$1,359.86万	-0.43%
140	AVGOBBroadcom (bStocks Tokenized St	$342.99	$353.87	$341.58	$170.77万	$1,903.97万	0.29%