Decred

DCR · 美元计价

$13.68

≈ ￥90.288

-4.40% (-$0.63)

更新于 2026-10-30 16:20:01

24H 最高

$14.50

24H 最低

$13.10

今日开盘

$14.31

24H 成交量

$22.66万

流通市值

$2.54亿

24H 涨跌额

(-$0.63)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	LUNATerra	$0.0391	$0.0433	$0.0365	$85.73万	$376.34万	-6.01%
148	JTOJito	$0.3706	$0.4317	$0.3485	$286.86万	$2.30亿	-7.28%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
37	XAUTTether Gold	$3990.7	$4,035.80	$3,970.91	$2,545.66万	$32.52亿	-0.89%
90	GTCGitcoin	$0.22116	$0.2548	$0.17472	$646.13万	$2,118.56万	-9.41%
21	WLDWorldcoin	$0.3927	$0.4439	$0.36	$5,278.26万	$16.31亿	-5.56%
407	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
614	DOLODolomite	$0.02236	$0.02456	$0.02121	$18.61万	$1,261.63万	-4.57%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
637	ADBEBADBEB	$248.31	$251.35	$241.07	$15.48万	—	1.75%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
663	WENBWENB	$7.09	$7.20	$6.98	$10.59万	—	0.57%
364	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.17万	—	-6.80%
112	ETC以太经典	$7.19	$7.67	$6.78	$448.10万	$12.11亿	-2.58%
15	DOGE狗币	$0.07588	$0.08148	$0.0722	$8,025.64万	$126.13亿	-2.78%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,461.57万	$13.19亿	-0.04%
619	QTUM量子链	$0.783	$0.849	$0.746	$17.92万	$8,938.80万	-3.21%
189	METABMETAB	$614.71	$635.15	$614.60	$196.84万	—	-0.76%
404	ALICEMy Neighbor Alice	$0.1297	$0.14	$0.1206	$59.94万	$1,385.34万	-3.21%
195	AVGOBBroadcom (bStocks Tokenized St	$331.7	$346.30	$329.69	$192.13万	$1,874.77万	-3.37%