D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	LUNATerra	$0.0434	$0.0435	$0.0421	$22.26万	$373.88万	2.12%
171	JTOJito	$0.4379	$0.4421	$0.4151	$130.79万	$2.27亿	1.09%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
16	XAUTTether Gold	$4065.4	$4,078.08	$4,022.75	$3,306.98万	$32.64亿	0.17%
60	GTCGitcoin	$0.24932	$0.27578	$0.23688	$667.23万	$2,143.38万	3.43%
20	WLDWorldcoin	$0.4452	$0.4538	$0.4172	$2,636.20万	$16.28亿	1.76%
285	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02476	$0.02509	$0.0242	$4.22万	$1,257.89万	-0.08%
331	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
633	ADBEBADBEB	$249.82	$250.71	$243.58	$9.53万	—	0.69%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
261	WENBWENB	$7.05	$7.29	$6.08	$68.09万	—	14.63%
409	1000CHEEMS1000CHEEMS	$0.000457	$0.000461	$0.000445	$33.12万	—	1.11%
116	ETC以太经典	$7.68	$7.75	$7.49	$222.99万	$11.99亿	1.32%
15	DOGE狗币	$0.08038	$0.08089	$0.07823	$3,773.55万	$123.99亿	2.51%
106	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.86万	$13.18亿	0.00%
655	QTUM量子链	$0.843	$0.851	$0.823	$6.36万	$8,808.52万	1.81%
128	METABMETAB	$613.2	$625.11	$609.92	$192.49万	—	-1.15%
566	ALICEMy Neighbor Alice	$0.1402	$0.141	$0.1359	$15.59万	$1,359.86万	1.01%
160	AVGOBBroadcom (bStocks Tokenized St	$348.44	$353.87	$340.51	$146.41万	$1,903.97万	1.98%