Civic

CVC · 美元计价

$0.02337

≈ ￥0.154242

-2.91% (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高

$0.02479

24H 最低

$0.02311

今日开盘

$0.02407

24H 成交量

$25.79万

流通市值

$2,421.40万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	LUNATerra	$0.0416	$0.0435	$0.0414	$23.01万	$377.57万	-2.80%
129	JTOJito	$0.4071	$0.4421	$0.3955	$222.82万	$2.33亿	-4.79%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
28	XAUTTether Gold	$4025.25	$4,078.08	$4,014.54	$2,421.13万	$32.63亿	-0.50%
78	GTCGitcoin	$0.25056	$0.2734	$0.23	$523.50万	$2,093.26万	-4.61%
19	WLDWorldcoin	$0.4214	$0.4538	$0.4089	$3,186.22万	$16.32亿	-4.01%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
669	DOLODolomite	$0.02361	$0.02489	$0.02335	$6.83万	$1,269.71万	-5.07%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
636	ADBEBADBEB	$243.16	$250.71	$240.16	$10.56万	—	-0.88%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
241	WENBWENB	$7.07	$7.29	$6.08	$77.34万	—	15.90%
375	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000438	$40.00万	—	-3.72%
106	ETC以太经典	$7.45	$7.73	$7.32	$283.07万	$12.08亿	-2.61%
21	DOGE狗币	$0.0783	$0.08089	$0.07742	$2,675.01万	$124.89亿	-2.35%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.31万	$13.19亿	-0.01%
661	QTUM量子链	$0.82	$0.851	$0.805	$8.01万	$8,887.91万	-2.15%
134	METABMETAB	$619.32	$625.11	$609.92	$208.77万	—	-0.69%
532	ALICEMy Neighbor Alice	$0.1353	$0.141	$0.133	$20.34万	$1,377.31万	-2.73%
147	AVGOBBroadcom (bStocks Tokenized St	$343.59	$353.87	$340.20	$172.04万	$1,901.68万	-1.57%