Curve DAO

CRV · 美元计价

$0.3095

≈ ￥2.0427

-9.77% (-$0.03)

更新于 2026-10-30 05:45:01

24H 最高

$0.3448

24H 最低

$0.3012

今日开盘

$0.343

24H 成交量

$360.51万

流通市值

$5.32亿

24H 涨跌额

(-$0.03)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	LUNATerra	$0.0398	$0.0433	$0.0391	$53.70万	$376.34万	-7.23%
130	JTOJito	$0.3815	$0.4368	$0.3706	$282.13万	$2.30亿	-12.00%
297	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
35	XAUTTether Gold	$4019.03	$4,063.39	$4,006.57	$2,114.07万	$32.52亿	-1.04%
100	GTCGitcoin	$0.23917	$0.2548	$0.23	$423.50万	$2,118.56万	-2.48%
21	WLDWorldcoin	$0.3933	$0.4439	$0.3773	$4,003.47万	$16.31亿	-10.61%
334	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
638	DOLODolomite	$0.0225	$0.02472	$0.0222	$12.83万	$1,261.63万	-8.69%
394	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.35	$250.60	$240.65	$7.97万	—	2.63%
634	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
623	WENBWENB	$7.14	$7.20	$6.98	$15.13万	—	0.99%
357	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.000416	$54.71万	—	-6.62%
106	ETC以太经典	$7.17	$7.67	$7.00	$394.96万	$12.11亿	-6.28%
19	DOGE狗币	$0.07627	$0.08148	$0.07433	$4,656.12万	$126.13亿	-4.84%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,187.12万	$13.19亿	-0.01%
646	QTUM量子链	$0.789	$0.849	$0.771	$11.41万	$8,938.80万	-5.85%
177	METABMETAB	$620.09	$635.15	$614.16	$154.48万	—	0.15%
517	ALICEMy Neighbor Alice	$0.1289	$0.14	$0.1258	$29.29万	$1,385.34万	-7.53%
191	AVGOBBroadcom (bStocks Tokenized St	$335.1	$346.48	$333.68	$142.37万	$1,874.77万	-2.53%