CoW Protocol

COW · 美元计价

$0.1272

≈ ￥0.83952

0.71% ($0.00)

更新于 2026-10-29 06:35:02

24H 最高

$0.1294

24H 最低

$0.1248

今日开盘

$0.1263

24H 成交量

$6.62万

流通市值

$7,194.93万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	LUNATerra	$0.0429	$0.0435	$0.0421	$22.98万	$373.88万	0.94%
173	JTOJito	$0.4345	$0.4421	$0.4151	$134.91万	$2.27亿	0.39%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
16	XAUTTether Gold	$4050.2	$4,078.08	$4,022.75	$3,337.48万	$32.64亿	-0.26%
61	GTCGitcoin	$0.24377	$0.27578	$0.23688	$665.96万	$2,143.38万	-0.27%
19	WLDWorldcoin	$0.4396	$0.4538	$0.4172	$2,658.25万	$16.28亿	0.80%
288	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
682	DOLODolomite	$0.02457	$0.02509	$0.0242	$4.03万	$1,257.89万	-1.09%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
599	ADBEBADBEB	$241.66	$250.71	$240.16	$12.98万	—	-2.58%
589	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
263	WENBWENB	$7.04	$7.29	$6.08	$68.54万	—	14.66%
408	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000445	$33.64万	—	0.89%
116	ETC以太经典	$7.63	$7.75	$7.49	$227.39万	$11.99亿	0.26%
15	DOGE狗币	$0.08	$0.08089	$0.07854	$3,712.61万	$123.99亿	1.72%
110	BFUSDBFUSD	$1	$1.00	$0.9999	$251.58万	$13.18亿	0.01%
662	QTUM量子链	$0.838	$0.851	$0.823	$6.48万	$8,808.52万	1.21%
127	METABMETAB	$618.55	$625.11	$609.92	$206.43万	—	-0.30%
544	ALICEMy Neighbor Alice	$0.139	$0.141	$0.1359	$17.17万	$1,359.86万	0.07%
141	AVGOBBroadcom (bStocks Tokenized St	$343.26	$353.87	$341.25	$171.52万	$1,903.97万	0.35%