CoW Protocol

COW · 美元计价

$0.1238

≈ ￥0.81708

-3.13% (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1278

24H 成交量

$6.89万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	LUNATerra	$0.0418	$0.0435	$0.0414	$23.54万	$377.57万	-2.34%
126	JTOJito	$0.4072	$0.4421	$0.3955	$229.06万	$2.33亿	-4.97%
257	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
27	XAUTTether Gold	$4022.8	$4,078.08	$4,014.54	$2,418.11万	$32.63亿	-0.51%
81	GTCGitcoin	$0.25187	$0.2661	$0.23	$491.84万	$2,093.26万	-3.93%
19	WLDWorldcoin	$0.4207	$0.4538	$0.4089	$3,213.63万	$16.32亿	-3.58%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
666	DOLODolomite	$0.02377	$0.02485	$0.02335	$7.36万	$1,269.71万	-4.12%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$242.11	$250.71	$240.16	$9.76万	—	-0.95%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
238	WENBWENB	$7.08	$7.29	$6.09	$77.68万	—	16.26%
378	1000CHEEMS1000CHEEMS	$0.000445	$0.00046	$0.000438	$39.45万	—	-3.26%
106	ETC以太经典	$7.44	$7.73	$7.32	$282.60万	$12.08亿	-2.62%
22	DOGE狗币	$0.07875	$0.08089	$0.07742	$2,686.63万	$124.89亿	-1.91%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.64万	$13.19亿	-0.01%
662	QTUM量子链	$0.819	$0.851	$0.805	$7.73万	$8,887.91万	-2.15%
132	METABMETAB	$618.89	$625.11	$609.92	$204.73万	—	-0.58%
538	ALICEMy Neighbor Alice	$0.1355	$0.141	$0.133	$19.98万	$1,377.31万	-2.45%
146	AVGOBBroadcom (bStocks Tokenized St	$343.26	$353.87	$340.20	$171.53万	$1,901.68万	-1.49%