Compound

COMP · 美元计价

$21.48

≈ ￥141.768

-0.09% (-$0.02)

更新于 2026-10-29 02:05:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.5

24H 成交量

$67.42万

流通市值

$2.16亿

24H 涨跌额

(-$0.02)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	LUNATerra	$0.0427	$0.0431	$0.0421	$20.56万	$373.88万	1.19%
188	JTOJito	$0.4212	$0.438	$0.4151	$102.56万	$2.27亿	-2.39%
242	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
17	XAUTTether Gold	$4035.35	$4,068.68	$4,025.01	$2,891.91万	$32.64亿	-0.53%
61	GTCGitcoin	$0.2466	$0.27578	$0.23688	$623.70万	$2,143.38万	0.49%
20	WLDWorldcoin	$0.4301	$0.4439	$0.4172	$2,292.73万	$16.28亿	-1.29%
274	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.0244	$0.02509	$0.0242	$3.98万	$1,257.89万	-1.05%
323	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
631	ADBEBADBEB	$247.43	$250.71	$243.58	$9.34万	—	-1.10%
575	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
255	WENBWENB	$7.02	$7.29	$6.08	$67.23万	—	14.52%
419	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$30.81万	—	-0.44%
118	ETC以太经典	$7.57	$7.75	$7.49	$206.63万	$11.99亿	-0.13%
14	DOGE狗币	$0.07947	$0.08065	$0.07802	$3,564.19万	$123.99亿	1.78%
102	BFUSDBFUSD	$1	$1.00	$0.9999	$250.40万	$13.18亿	0.01%
664	QTUM量子链	$0.832	$0.843	$0.823	$5.18万	$8,808.52万	0.61%
146	METABMETAB	$611.95	$625.11	$611.55	$151.24万	—	-1.92%
577	ALICEMy Neighbor Alice	$0.1377	$0.1398	$0.1359	$13.66万	$1,359.86万	-0.29%
181	AVGOBBroadcom (bStocks Tokenized St	$348.46	$351.88	$340.51	$115.42万	$1,903.97万	1.88%