Chiliz

CHZ · 美元计价

$0.01213

≈ ￥0.080058

-7.19% (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高

$0.01319

24H 最低

$0.01197

今日开盘

$0.01307

24H 成交量

$119.26万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	LUNATerra	$0.0398	$0.0433	$0.0391	$56.88万	$376.34万	-7.23%
131	JTOJito	$0.3809	$0.4341	$0.3706	$297.73万	$2.30亿	-11.91%
304	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
35	XAUTTether Gold	$4012.02	$4,060.26	$4,006.57	$2,231.08万	$32.52亿	-0.95%
101	GTCGitcoin	$0.22912	$0.2548	$0.22566	$445.93万	$2,118.56万	-4.28%
22	WLDWorldcoin	$0.3895	$0.4439	$0.3773	$4,293.71万	$16.31亿	-11.07%
351	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
638	DOLODolomite	$0.02231	$0.0246	$0.02212	$13.78万	$1,261.63万	-9.01%
403	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$248.16	$250.60	$241.07	$7.55万	—	2.58%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
619	WENBWENB	$7.09	$7.20	$6.98	$16.45万	—	0.85%
361	1000CHEEMS1000CHEEMS	$0.000424	$0.000464	$0.000415	$56.95万	—	-5.99%
105	ETC以太经典	$7.16	$7.67	$7.00	$421.57万	$12.11亿	-5.91%
18	DOGE狗币	$0.07614	$0.08148	$0.07433	$5,047.12万	$126.13亿	-4.68%
46	BFUSDBFUSD	$0.9998	$1.00	$0.999	$1,491.98万	$13.19亿	-0.01%
643	QTUM量子链	$0.777	$0.849	$0.771	$12.60万	$8,938.80万	-7.17%
171	METABMETAB	$621.05	$635.15	$614.16	$177.73万	—	0.37%
455	ALICEMy Neighbor Alice	$0.129	$0.14	$0.1258	$39.06万	$1,385.34万	-6.79%
198	AVGOBBroadcom (bStocks Tokenized St	$334.5	$346.30	$333.54	$143.41万	$1,874.77万	-2.88%