USD.AI

CHIP · 美元计价

$0.0422

≈ ￥0.27852

-11.55% (-$0.01)

更新于 2026-10-30 17:25:02

24H 最高

$0.05286

24H 最低

$0.04041

今日开盘

$0.04771

24H 成交量

$609.68万

流通市值

$1.03亿

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	LUNATerra	$0.0388	$0.0433	$0.0365	$86.28万	$376.34万	-6.95%
149	JTOJito	$0.3684	$0.4317	$0.3485	$280.25万	$2.30亿	-8.63%
352	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
37	XAUTTether Gold	$3991.28	$4,035.80	$3,970.91	$2,556.99万	$32.52亿	-0.84%
90	GTCGitcoin	$0.21274	$0.2548	$0.17472	$675.34万	$2,118.56万	-14.41%
21	WLDWorldcoin	$0.3975	$0.4439	$0.36	$5,300.34万	$16.31亿	-5.29%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
612	DOLODolomite	$0.02244	$0.02456	$0.02121	$18.81万	$1,261.63万	-4.55%
447	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
638	ADBEBADBEB	$249.47	$251.35	$241.07	$15.32万	—	2.17%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
664	WENBWENB	$7.16	$7.20	$6.98	$10.48万	—	1.27%
360	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$70.63万	—	-7.03%
114	ETC以太经典	$7.15	$7.67	$6.78	$457.44万	$12.11亿	-3.51%
15	DOGE狗币	$0.0754	$0.08148	$0.0722	$8,178.72万	$126.13亿	-3.69%
57	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,457.56万	$13.19亿	-0.06%
614	QTUM量子链	$0.782	$0.849	$0.746	$18.57万	$8,938.80万	-4.17%
195	METABMETAB	$616.6	$635.15	$614.23	$192.68万	—	-0.77%
389	ALICEMy Neighbor Alice	$0.1311	$0.14	$0.1206	$64.02万	$1,385.34万	-2.75%
199	AVGOBBroadcom (bStocks Tokenized St	$331.93	$346.30	$329.69	$185.39万	$1,874.77万	-3.50%