Celo

CELO · 美元计价

$0.07955

≈ ￥0.52503

-2.51% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.083

24H 最低

$0.079

今日开盘

$0.0816

24H 成交量

$1,054.68万

流通市值

$4,958.95万

24H 涨跌额

(-$0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	LUNATerra	$0.0418	$0.0435	$0.0416	$23.81万	$377.57万	-2.79%
154	JTOJito	$0.411	$0.4421	$0.41	$154.65万	$2.33亿	-5.89%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
15	XAUTTether Gold	$4054.59	$4,078.08	$4,022.75	$3,579.02万	$32.63亿	0.26%
66	GTCGitcoin	$0.23652	$0.27578	$0.23	$648.17万	$2,093.26万	-5.28%
20	WLDWorldcoin	$0.419	$0.4538	$0.4162	$2,887.65万	$16.32亿	-5.12%
291	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02386	$0.02509	$0.02378	$5.05万	$1,269.71万	-4.45%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
603	ADBEBADBEB	$243.3	$250.71	$240.16	$13.07万	—	-1.57%
593	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
258	WENBWENB	$7.06	$7.29	$6.08	$69.19万	—	15.36%
399	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000444	$35.17万	—	-1.77%
110	ETC以太经典	$7.4	$7.75	$7.38	$258.93万	$12.08亿	-3.65%
19	DOGE狗币	$0.0781	$0.08089	$0.07778	$3,012.70万	$124.89亿	-1.34%
78	BFUSDBFUSD	$1	$1.00	$0.9999	$489.31万	$13.19亿	0.01%
663	QTUM量子链	$0.816	$0.851	$0.813	$6.64万	$8,887.91万	-2.74%
128	METABMETAB	$615.25	$625.11	$609.92	$200.05万	—	-0.86%
561	ALICEMy Neighbor Alice	$0.135	$0.141	$0.1347	$16.66万	$1,377.31万	-3.02%
140	AVGOBBroadcom (bStocks Tokenized St	$341.82	$353.87	$341.11	$171.22万	$1,901.68万	-0.91%