Chainbase

C · 美元计价

$0.0788

≈ ￥0.52008

-1.38% (-$0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.0836

24H 最低

$0.0785

今日开盘

$0.0799

24H 成交量

$13.87万

流通市值

$1,297.00万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	LUNATerra	$0.0424	$0.0431	$0.0421	$21.26万	$3,001.92万	0.47%
181	JTOJito	$0.4197	$0.438	$0.4151	$111.61万	$2.32亿	-2.85%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
16	XAUTTether Gold	$4038.79	$4,068.68	$4,025.01	$3,068.14万	$32.82亿	-0.36%
59	GTCGitcoin	$0.24768	$0.27578	$0.23559	$656.29万	$2,127.72万	4.44%
23	WLDWorldcoin	$0.4303	$0.4439	$0.4256	$2,136.53万	$16.24亿	-0.28%
277	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
681	DOLODolomite	$0.02437	$0.02509	$0.02434	$4.02万	$1,266.57万	-0.98%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
635	ADBEBADBEB	$249.73	$253.14	$243.58	$9.41万	—	-1.02%
575	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
264	WENBWENB	$7.04	$7.29	$6.05	$65.41万	—	14.85%
423	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000446	$31.18万	—	0.22%
124	ETC以太经典	$7.54	$7.75	$7.49	$203.49万	$12.05亿	-0.53%
14	DOGE狗币	$0.07926	$0.08065	$0.07777	$3,570.95万	$122.15亿	1.65%
102	BFUSDBFUSD	$1	$1.00	$0.9999	$274.35万	$13.18亿	0.01%
670	QTUM量子链	$0.827	$0.843	$0.821	$4.78万	$8,768.95万	0.36%
131	METABMETAB	$613.03	$629.28	$612.00	$171.30万	—	-2.46%
572	ALICEMy Neighbor Alice	$0.137	$0.1398	$0.1359	$13.96万	$1,357.08万	0.00%
169	AVGOBBroadcom (bStocks Tokenized St	$345.07	$351.88	$340.03	$127.36万	$1,857.66万	1.37%